ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
303030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,999,990,1002,970,40759,39939373,00,0.00,N,2,9,
20250228,990,1009,1027,966,82930,82536034,00,0.00,N,5,-19,
20250227,1009,1010,1025,1001,58111,58660618,00,0.00,N,5,-1,
20250226,1010,1039,1039,1007,32434,33047867,00,0.00,N,5,-29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 999 990 1002 970 40759 39939373 00 0.00 N 2 9
3 20250228 990 1009 1027 966 82930 82536034 00 0.00 N 5 -19
4 20250227 1009 1010 1025 1001 58111 58660618 00 0.00 N 5 -1
5 20250226 1010 1039 1039 1007 32434 33047867 00 0.00 N 5 -29