ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
303360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3250,3240,3255,3200,7688,24887865,00,0.00,N,2,10,
20250228,3240,3315,3330,3200,26050,84925800,00,0.00,N,5,-85,
20250227,3325,3420,3465,3325,14123,47741970,00,0.00,N,5,-100,
20250226,3425,3385,3550,3255,117675,402855520,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3250 3240 3255 3200 7688 24887865 00 0.00 N 2 10
3 20250228 3240 3315 3330 3200 26050 84925800 00 0.00 N 5 -85
4 20250227 3325 3420 3465 3325 14123 47741970 00 0.00 N 5 -100
5 20250226 3425 3385 3550 3255 117675 402855520 00 0.00 N 2 40