ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
303530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6960,7040,7080,6870,19335,134191820,00,0.00,N,5,-80,
20250228,7040,7190,7190,7040,13928,98724990,00,0.00,N,5,-210,
20250227,7250,7310,7400,7240,10773,78446940,00,0.00,N,5,-60,
20250226,7310,7320,7430,7190,8280,60312140,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6960 7040 7080 6870 19335 134191820 00 0.00 N 5 -80
3 20250228 7040 7190 7190 7040 13928 98724990 00 0.00 N 5 -210
4 20250227 7250 7310 7400 7240 10773 78446940 00 0.00 N 5 -60
5 20250226 7310 7320 7430 7190 8280 60312140 00 0.00 N 2 30