ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
304100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,24600,24500,24900,23950,171311,4185986925,00,0.00,N,5,-300,
20250228,24900,25650,26200,24900,324949,8236885200,00,0.00,N,5,-1600,
20250227,26500,27750,27850,26400,193407,5219927250,00,0.00,N,5,-600,
20250226,27100,26850,27600,26650,184601,5013345850,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 24600 24500 24900 23950 171311 4185986925 00 0.00 N 5 -300
3 20250228 24900 25650 26200 24900 324949 8236885200 00 0.00 N 5 -1600
4 20250227 26500 27750 27850 26400 193407 5219927250 00 0.00 N 5 -600
5 20250226 27100 26850 27600 26650 184601 5013345850 00 0.00 N 5 -250