ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
304840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2585,2700,2700,2560,100752,262521195,00,0.00,N,5,-135,
20250228,2720,2730,2785,2690,63758,173028565,00,0.00,N,5,-30,
20250227,2750,2825,2855,2745,65508,182524960,00,0.00,N,5,-75,
20250226,2825,2850,2850,2765,52536,147262995,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2585 2700 2700 2560 100752 262521195 00 0.00 N 5 -135
3 20250228 2720 2730 2785 2690 63758 173028565 00 0.00 N 5 -30
4 20250227 2750 2825 2855 2745 65508 182524960 00 0.00 N 5 -75
5 20250226 2825 2850 2850 2765 52536 147262995 00 0.00 N 2 15