ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
305090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,11310,10700,11700,10390,152641,1659740110,00,0.00,N,2,350,
20250228,10960,10880,11170,10720,166290,1810594460,00,0.00,N,5,-180,
20250227,11140,11390,11400,10800,92143,1021251540,00,0.00,N,2,40,
20250226,11100,11000,11240,10740,106835,1183395830,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 11310 10700 11700 10390 152641 1659740110 00 0.00 N 2 350
3 20250228 10960 10880 11170 10720 166290 1810594460 00 0.00 N 5 -180
4 20250227 11140 11390 11400 10800 92143 1021251540 00 0.00 N 2 40
5 20250226 11100 11000 11240 10740 106835 1183395830 00 0.00 N 2 350