ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
306040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4550,4660,4660,4475,19202,87208150,00,0.00,N,5,-110,
20250228,4660,4660,4660,4550,4613,21150770,00,0.00,N,3,0,
20250227,4660,4685,4685,4580,12701,58707060,00,0.00,N,5,-25,
20250226,4685,4780,4780,4630,17497,81944780,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4550 4660 4660 4475 19202 87208150 00 0.00 N 5 -110
3 20250228 4660 4660 4660 4550 4613 21150770 00 0.00 N 3 0
4 20250227 4660 4685 4685 4580 12701 58707060 00 0.00 N 5 -25
5 20250226 4685 4780 4780 4630 17497 81944780 00 0.00 N 5 -100