ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
306200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,176600,160700,189000,159000,118217,20760017450,00,0.00,N,2,15900,
20250228,160700,160300,164500,154300,34769,5631690200,00,0.00,N,2,400,
20250227,160300,162400,162400,158000,8858,1417239700,00,0.00,N,3,0,
20250226,160300,159800,161500,157000,15870,2534183900,00,0.00,N,2,2100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 176600 160700 189000 159000 118217 20760017450 00 0.00 N 2 15900
3 20250228 160700 160300 164500 154300 34769 5631690200 00 0.00 N 2 400
4 20250227 160300 162400 162400 158000 8858 1417239700 00 0.00 N 3 0
5 20250226 160300 159800 161500 157000 15870 2534183900 00 0.00 N 2 2100