ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1144,1150,1155,1132,32724,37300125,00,0.00,N,5,-6,
20250228,1150,1166,1185,1149,69083,80333838,00,0.00,N,5,-27,
20250227,1177,1145,1189,1137,177577,207007824,00,0.00,N,2,39,
20250226,1138,1129,1143,1129,53620,60975024,00,0.00,N,2,9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1144 1150 1155 1132 32724 37300125 00 0.00 N 5 -6
3 20250228 1150 1166 1185 1149 69083 80333838 00 0.00 N 5 -27
4 20250227 1177 1145 1189 1137 177577 207007824 00 0.00 N 2 39
5 20250226 1138 1129 1143 1129 53620 60975024 00 0.00 N 2 9