ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3335,3405,3435,3330,61462,206377740,00,0.00,N,5,-70,
20250228,3405,3470,3510,3395,72462,248404415,00,0.00,N,5,-100,
20250227,3505,3500,3535,3495,26474,93108110,00,0.00,N,2,5,
20250226,3500,3525,3560,3455,56060,196555130,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3335 3405 3435 3330 61462 206377740 00 0.00 N 5 -70
3 20250228 3405 3470 3510 3395 72462 248404415 00 0.00 N 5 -100
4 20250227 3505 3500 3535 3495 26474 93108110 00 0.00 N 2 5
5 20250226 3500 3525 3560 3455 56060 196555130 00 0.00 N 5 -40