ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,845,889,890,830,388069,333374822,00,0.00,N,5,-85,
20250228,930,1002,1299,930,1190685,1344949786,00,0.00,N,5,-72,
20250227,1002,996,1016,982,64239,64158851,00,0.00,N,2,6,
20250226,996,994,1003,981,54974,54693563,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 845 889 890 830 388069 333374822 00 0.00 N 5 -85
3 20250228 930 1002 1299 930 1190685 1344949786 00 0.00 N 5 -72
4 20250227 1002 996 1016 982 64239 64158851 00 0.00 N 2 6
5 20250226 996 994 1003 981 54974 54693563 00 0.00 N 2 7