ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5190,5280,5320,5130,157287,819113000,00,0.00,N,5,-190,
20250228,5380,5290,5500,5190,373534,1984462960,00,0.00,N,5,-50,
20250227,5430,5530,5530,5360,302199,1637557090,00,0.00,N,5,-120,
20250226,5550,5580,5760,5510,564939,3177965540,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5190 5280 5320 5130 157287 819113000 00 0.00 N 5 -190
3 20250228 5380 5290 5500 5190 373534 1984462960 00 0.00 N 5 -50
4 20250227 5430 5530 5530 5360 302199 1637557090 00 0.00 N 5 -120
5 20250226 5550 5580 5760 5510 564939 3177965540 00 0.00 N 5 -20