ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
308080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2940,2900,2950,2730,44928,129478599,00,0.00,N,2,40,
20250228,2900,3020,3100,2875,111199,326393435,00,0.00,N,5,-185,
20250227,3085,3125,3150,2975,158916,484641925,00,0.00,N,5,-40,
20250226,3125,2910,3355,2900,652729,2074502920,00,0.00,N,2,280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2940 2900 2950 2730 44928 129478599 00 0.00 N 2 40
3 20250228 2900 3020 3100 2875 111199 326393435 00 0.00 N 5 -185
4 20250227 3085 3125 3150 2975 158916 484641925 00 0.00 N 5 -40
5 20250226 3125 2910 3355 2900 652729 2074502920 00 0.00 N 2 280