ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
308100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2860,2925,2925,2820,2072,5941893,00,0.00,N,5,-45,
20250228,2905,2935,3000,2870,5297,15344930,00,0.00,N,5,-30,
20250227,2935,2945,2975,2870,3015,8826440,00,0.00,N,5,-65,
20250226,3000,2965,3030,2850,17693,52382470,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2860 2925 2925 2820 2072 5941893 00 0.00 N 5 -45
3 20250228 2905 2935 3000 2870 5297 15344930 00 0.00 N 5 -30
4 20250227 2935 2945 2975 2870 3015 8826440 00 0.00 N 5 -65
5 20250226 3000 2965 3030 2850 17693 52382470 00 0.00 N 3 0