ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
308430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,17840,16750,18200,16750,1299878,22856302510,00,0.00,N,2,1210,
20250228,16630,16300,17340,16090,744590,12503099580,00,0.00,N,2,80,
20250227,16550,15960,16710,15860,696109,11345204070,00,0.00,N,2,560,
20250226,15990,16000,16430,15610,772071,12392905140,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 17840 16750 18200 16750 1299878 22856302510 00 0.00 N 2 1210
3 20250228 16630 16300 17340 16090 744590 12503099580 00 0.00 N 2 80
4 20250227 16550 15960 16710 15860 696109 11345204070 00 0.00 N 2 560
5 20250226 15990 16000 16430 15610 772071 12392905140 00 0.00 N 5 -10