ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
309930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2045,2020,2045,1910,9473,18831534,00,0.00,N,2,25,
20250228,2020,2080,2090,2010,7958,16259300,00,0.00,N,5,-60,
20250227,2080,2080,2105,2065,7164,14917170,00,0.00,N,5,-20,
20250226,2100,2060,2130,2035,11803,24582325,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2045 2020 2045 1910 9473 18831534 00 0.00 N 2 25
3 20250228 2020 2080 2090 2010 7958 16259300 00 0.00 N 5 -60
4 20250227 2080 2080 2105 2065 7164 14917170 00 0.00 N 5 -20
5 20250226 2100 2060 2130 2035 11803 24582325 00 0.00 N 2 35