ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
310210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,135000,113200,136000,110300,651071,82394741500,00,0.00,N,2,23300,
20250228,111700,115300,116800,111400,172876,19588704400,00,0.00,N,5,-5600,
20250227,117300,114000,118500,112600,166280,19276370000,00,0.00,N,2,4100,
20250226,113200,112000,115900,109100,204887,23167783000,00,0.00,N,2,2900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 135000 113200 136000 110300 651071 82394741500 00 0.00 N 2 23300
3 20250228 111700 115300 116800 111400 172876 19588704400 00 0.00 N 5 -5600
4 20250227 117300 114000 118500 112600 166280 19276370000 00 0.00 N 2 4100
5 20250226 113200 112000 115900 109100 204887 23167783000 00 0.00 N 2 2900