ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
311320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7360,7330,7370,7160,13290,96615985,00,0.00,N,2,10,
20250228,7350,7600,7740,7350,50088,373927040,00,0.00,N,5,-390,
20250227,7740,7850,8060,7690,29278,229547560,00,0.00,N,5,-110,
20250226,7850,7820,7940,7770,22856,179573910,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7360 7330 7370 7160 13290 96615985 00 0.00 N 2 10
3 20250228 7350 7600 7740 7350 50088 373927040 00 0.00 N 5 -390
4 20250227 7740 7850 8060 7690 29278 229547560 00 0.00 N 5 -110
5 20250226 7850 7820 7940 7770 22856 179573910 00 0.00 N 2 40