ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
314140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5210,5330,5350,5060,20115,104748750,00,0.00,N,5,-70,
20250228,5280,5600,5600,5250,22950,123258310,00,0.00,N,5,-320,
20250227,5600,5440,5780,5440,53334,302141320,00,0.00,N,2,100,
20250226,5500,5240,5510,5230,24141,130542490,00,0.00,N,2,260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5210 5330 5350 5060 20115 104748750 00 0.00 N 5 -70
3 20250228 5280 5600 5600 5250 22950 123258310 00 0.00 N 5 -320
4 20250227 5600 5440 5780 5440 53334 302141320 00 0.00 N 2 100
5 20250226 5500 5240 5510 5230 24141 130542490 00 0.00 N 2 260