ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
314930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,16200,14210,16230,14010,1207031,18847628800,00,0.00,N,2,1810,
20250228,14390,14750,14840,14200,155919,2252883740,00,0.00,N,5,-560,
20250227,14950,15200,15200,14740,135538,2022961450,00,0.00,N,5,-230,
20250226,15180,14330,15400,13980,558490,8273558310,00,0.00,N,2,390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 16200 14210 16230 14010 1207031 18847628800 00 0.00 N 2 1810
3 20250228 14390 14750 14840 14200 155919 2252883740 00 0.00 N 5 -560
4 20250227 14950 15200 15200 14740 135538 2022961450 00 0.00 N 5 -230
5 20250226 15180 14330 15400 13980 558490 8273558310 00 0.00 N 2 390