ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,30550,32350,32350,30550,166088,5136516225,00,0.00,N,5,-1950,
20250228,32500,32700,33150,31500,213867,6869866600,00,0.00,N,5,-1050,
20250227,33550,33950,34500,33300,142617,4793268850,00,0.00,N,5,-400,
20250226,33950,34250,35750,33900,236941,8179216550,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 30550 32350 32350 30550 166088 5136516225 00 0.00 N 5 -1950
3 20250228 32500 32700 33150 31500 213867 6869866600 00 0.00 N 5 -1050
4 20250227 33550 33950 34500 33300 142617 4793268850 00 0.00 N 5 -400
5 20250226 33950 34250 35750 33900 236941 8179216550 00 0.00 N 5 -800