ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6580,6270,6640,6160,52791,339715275,00,0.00,N,2,330,
20250228,6250,6240,6550,6170,70992,452837920,00,0.00,N,5,-40,
20250227,6290,6410,6600,6210,69441,445226210,00,0.00,N,5,-120,
20250226,6410,6450,6490,6180,81167,513923670,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6580 6270 6640 6160 52791 339715275 00 0.00 N 2 330
3 20250228 6250 6240 6550 6170 70992 452837920 00 0.00 N 5 -40
4 20250227 6290 6410 6600 6210 69441 445226210 00 0.00 N 5 -120
5 20250226 6410 6450 6490 6180 81167 513923670 00 0.00 N 5 -80