ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4590,4660,4735,4565,186670,860026834,00,0.00,N,5,-160,
20250228,4750,4820,4865,4695,200889,957262985,00,0.00,N,5,-120,
20250227,4870,4900,5060,4825,206548,1016745590,00,0.00,N,2,5,
20250226,4865,4910,5350,4860,481782,2399412555,00,0.00,N,5,-185,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4590 4660 4735 4565 186670 860026834 00 0.00 N 5 -160
3 20250228 4750 4820 4865 4695 200889 957262985 00 0.00 N 5 -120
4 20250227 4870 4900 5060 4825 206548 1016745590 00 0.00 N 2 5
5 20250226 4865 4910 5350 4860 481782 2399412555 00 0.00 N 5 -185