ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
319660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,18150,18400,18440,17880,363575,6568712850,00,0.00,N,5,-500,
20250228,18650,19350,19620,18650,824544,15579657690,00,0.00,N,5,-1240,
20250227,19890,20850,21200,19680,421515,8579117290,00,0.00,N,5,-710,
20250226,20600,21050,21700,20500,252912,5268839850,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 18150 18400 18440 17880 363575 6568712850 00 0.00 N 5 -500
3 20250228 18650 19350 19620 18650 824544 15579657690 00 0.00 N 5 -1240
4 20250227 19890 20850 21200 19680 421515 8579117290 00 0.00 N 5 -710
5 20250226 20600 21050 21700 20500 252912 5268839850 00 0.00 N 5 -650