ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
320000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2455,2530,2565,2450,86600,217347864,00,0.00,N,5,-105,
20250228,2560,2495,2570,2445,115005,288513710,00,0.00,N,2,20,
20250227,2540,2545,2645,2535,151897,392379290,00,0.00,N,5,-5,
20250226,2545,2520,2630,2480,329877,838995640,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2455 2530 2565 2450 86600 217347864 00 0.00 N 5 -105
3 20250228 2560 2495 2570 2445 115005 288513710 00 0.00 N 2 20
4 20250227 2540 2545 2645 2535 151897 392379290 00 0.00 N 5 -5
5 20250226 2545 2520 2630 2480 329877 838995640 00 0.00 N 5 -20