ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
321820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10600,10940,10940,10500,86906,919852850,00,0.00,N,5,-340,
20250228,10940,10980,11140,10850,82319,903957670,00,0.00,N,5,-170,
20250227,11110,11130,11230,11010,70879,787438610,00,0.00,N,5,-30,
20250226,11140,11300,11510,11060,134120,1515297900,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10600 10940 10940 10500 86906 919852850 00 0.00 N 5 -340
3 20250228 10940 10980 11140 10850 82319 903957670 00 0.00 N 5 -170
4 20250227 11110 11130 11230 11010 70879 787438610 00 0.00 N 5 -30
5 20250226 11140 11300 11510 11060 134120 1515297900 00 0.00 N 5 -280