ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5320,5350,5420,5200,53935,285891080,00,0.00,N,5,-80,
20250228,5400,5530,5560,5320,103193,557684660,00,0.00,N,5,-150,
20250227,5550,5630,5840,5540,69434,388449480,00,0.00,N,5,-80,
20250226,5630,5600,5780,5590,60863,344171190,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5320 5350 5420 5200 53935 285891080 00 0.00 N 5 -80
3 20250228 5400 5530 5560 5320 103193 557684660 00 0.00 N 5 -150
4 20250227 5550 5630 5840 5540 69434 388449480 00 0.00 N 5 -80
5 20250226 5630 5600 5780 5590 60863 344171190 00 0.00 N 5 -50