ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2165,2175,2175,2055,65,134155,00,0.00,N,2,25,
20250228,2140,2300,2300,2000,2975,6049185,00,0.00,N,5,-85,
20250227,2225,2180,2240,2100,2599,5673510,00,0.00,N,2,35,
20250226,2190,2290,2290,2110,2779,5944795,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2165 2175 2175 2055 65 134155 00 0.00 N 2 25
3 20250228 2140 2300 2300 2000 2975 6049185 00 0.00 N 5 -85
4 20250227 2225 2180 2240 2100 2599 5673510 00 0.00 N 2 35
5 20250226 2190 2290 2290 2110 2779 5944795 00 0.00 N 5 -40