ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
323280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,34400,35950,36450,32400,763322,26667580975,00,0.00,N,5,-2600,
20250228,37000,36000,37450,35950,546689,20022275300,00,0.00,N,5,-150,
20250227,37150,36700,37950,36250,887584,32821539400,00,0.00,N,2,800,
20250226,36350,37300,37500,35500,1186443,43453444900,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 34400 35950 36450 32400 763322 26667580975 00 0.00 N 5 -2600
3 20250228 37000 36000 37450 35950 546689 20022275300 00 0.00 N 5 -150
4 20250227 37150 36700 37950 36250 887584 32821539400 00 0.00 N 2 800
5 20250226 36350 37300 37500 35500 1186443 43453444900 00 0.00 N 5 -250