ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
326030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,115200,112400,116300,111500,192645,21941633100,00,0.00,N,2,1200,
20250228,114000,116200,116800,112500,326911,37248307700,00,0.00,N,5,-4100,
20250227,118100,118200,118900,116900,156882,18441924600,00,0.00,N,3,0,
20250226,118100,118500,119100,116000,212145,24928244400,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 115200 112400 116300 111500 192645 21941633100 00 0.00 N 2 1200
3 20250228 114000 116200 116800 112500 326911 37248307700 00 0.00 N 5 -4100
4 20250227 118100 118200 118900 116900 156882 18441924600 00 0.00 N 3 0
5 20250226 118100 118500 119100 116000 212145 24928244400 00 0.00 N 2 700