ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
327610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5250,5000,5300,5000,2291,11601130,00,0.00,N,5,-40,
20250228,5290,4905,5310,4905,805,4067020,00,0.00,N,5,-30,
20250227,5320,5050,5320,4605,1703,8660695,00,0.00,N,5,-70,
20250226,5390,5290,5390,5290,160,848400,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5250 5000 5300 5000 2291 11601130 00 0.00 N 5 -40
3 20250228 5290 4905 5310 4905 805 4067020 00 0.00 N 5 -30
4 20250227 5320 5050 5320 4605 1703 8660695 00 0.00 N 5 -70
5 20250226 5390 5290 5390 5290 160 848400 00 0.00 N 2 130