ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
329180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,314500,304500,315000,297000,669510,206222443250,00,0.00,N,2,18500,
20250228,296000,295500,299000,285000,476194,138065735500,00,0.00,N,5,-500,
20250227,296500,295000,299500,291500,310106,91700430500,02,0.00,N,2,2500,
20250226,294000,311000,313000,291500,598616,178379853000,00,0.00,N,5,-14000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 314500 304500 315000 297000 669510 206222443250 00 0.00 N 2 18500
3 20250228 296000 295500 299000 285000 476194 138065735500 00 0.00 N 5 -500
4 20250227 296500 295000 299500 291500 310106 91700430500 02 0.00 N 2 2500
5 20250226 294000 311000 313000 291500 598616 178379853000 00 0.00 N 5 -14000