ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
330730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4010,4055,4120,4010,207099,838771130,00,0.00,N,5,-65,
20250228,4075,3900,4095,3875,275404,1105188895,00,0.00,N,2,110,
20250227,3965,3990,4020,3960,215172,854832975,00,0.00,N,5,-35,
20250226,4000,3900,4045,3875,365806,1459398300,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4010 4055 4120 4010 207099 838771130 00 0.00 N 5 -65
3 20250228 4075 3900 4095 3875 275404 1105188895 00 0.00 N 2 110
4 20250227 3965 3990 4020 3960 215172 854832975 00 0.00 N 5 -35
5 20250226 4000 3900 4045 3875 365806 1459398300 00 0.00 N 2 90