ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
330860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,11850,12050,12200,11700,22986,273147400,00,0.00,N,5,-360,
20250228,12210,12510,12610,12170,41951,515717940,00,0.00,N,5,-490,
20250227,12700,13140,13220,12700,38138,490665740,00,0.00,N,5,-260,
20250226,12960,12970,13220,12940,25491,331350030,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 11850 12050 12200 11700 22986 273147400 00 0.00 N 5 -360
3 20250228 12210 12510 12610 12170 41951 515717940 00 0.00 N 5 -490
4 20250227 12700 13140 13220 12700 38138 490665740 00 0.00 N 5 -260
5 20250226 12960 12970 13220 12940 25491 331350030 00 0.00 N 5 -110