ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
331380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1953,1975,2070,1811,45227,86453324,00,0.00,N,5,-22,
20250228,1975,2030,2030,1952,64664,127345850,00,0.00,N,5,-80,
20250227,2055,2150,2150,2000,91414,186959655,00,0.00,N,5,-70,
20250226,2125,2075,2165,2050,57283,120798160,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1953 1975 2070 1811 45227 86453324 00 0.00 N 5 -22
3 20250228 1975 2030 2030 1952 64664 127345850 00 0.00 N 5 -80
4 20250227 2055 2150 2150 2000 91414 186959655 00 0.00 N 5 -70
5 20250226 2125 2075 2165 2050 57283 120798160 00 0.00 N 2 35