ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
331920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3150,3045,3260,3045,16654,53230330,00,0.00,N,2,5,
20250228,3145,3200,3230,3100,13163,41347980,00,0.00,N,5,-55,
20250227,3200,3185,3240,3170,10029,31933270,00,0.00,N,5,-10,
20250226,3210,3240,3240,3100,11817,37503440,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3150 3045 3260 3045 16654 53230330 00 0.00 N 2 5
3 20250228 3145 3200 3230 3100 13163 41347980 00 0.00 N 5 -55
4 20250227 3200 3185 3240 3170 10029 31933270 00 0.00 N 5 -10
5 20250226 3210 3240 3240 3100 11817 37503440 00 0.00 N 5 -30