ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
332290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1029,1048,1048,1019,151051,156000359,00,0.00,N,2,17,
20250228,1012,1029,1029,1006,109466,110818297,00,0.00,N,2,2,
20250227,1010,1004,1086,965,258786,261076206,00,0.00,N,2,9,
20250226,1001,1009,1016,957,36045,36095646,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1029 1048 1048 1019 151051 156000359 00 0.00 N 2 17
3 20250228 1012 1029 1029 1006 109466 110818297 00 0.00 N 2 2
4 20250227 1010 1004 1086 965 258786 261076206 00 0.00 N 2 9
5 20250226 1001 1009 1016 957 36045 36095646 00 0.00 N 5 -6