ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
332370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4300,4280,4490,4275,12719,54792555,00,0.00,N,5,-100,
20250228,4400,4490,4490,4310,27117,119639390,00,0.00,N,5,-85,
20250227,4485,4470,4520,4460,26058,116769585,00,0.00,N,2,15,
20250226,4470,4415,4535,4415,24190,108740195,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4300 4280 4490 4275 12719 54792555 00 0.00 N 5 -100
3 20250228 4400 4490 4490 4310 27117 119639390 00 0.00 N 5 -85
4 20250227 4485 4470 4520 4460 26058 116769585 00 0.00 N 2 15
5 20250226 4470 4415 4535 4415 24190 108740195 00 0.00 N 2 45