ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
333430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4555,4300,4820,4285,3890625,17978881278,00,0.00,N,2,270,
20250228,4285,4405,4515,4235,589271,2559785920,00,0.00,N,5,-250,
20250227,4535,4680,4690,4520,482305,2215440075,00,0.00,N,5,-125,
20250226,4660,4730,4795,4550,922073,4301699345,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4555 4300 4820 4285 3890625 17978881278 00 0.00 N 2 270
3 20250228 4285 4405 4515 4235 589271 2559785920 00 0.00 N 5 -250
4 20250227 4535 4680 4690 4520 482305 2215440075 00 0.00 N 5 -125
5 20250226 4660 4730 4795 4550 922073 4301699345 00 0.00 N 5 -50