ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
333620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8390,8330,8470,8120,36335,299654610,00,0.00,N,2,50,
20250228,8340,8630,8660,8260,46799,394908010,00,0.00,N,5,-380,
20250227,8720,9040,9040,8670,66859,587882890,00,0.00,N,5,-340,
20250226,9060,8600,9650,8500,368393,3364641310,00,0.00,N,2,480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8390 8330 8470 8120 36335 299654610 00 0.00 N 2 50
3 20250228 8340 8630 8660 8260 46799 394908010 00 0.00 N 5 -380
4 20250227 8720 9040 9040 8670 66859 587882890 00 0.00 N 5 -340
5 20250226 9060 8600 9650 8500 368393 3364641310 00 0.00 N 2 480