ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
334890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4340,4340,4345,4300,54372,235267130,00,0.00,N,3,0,
20250228,4340,4385,4385,4315,72193,313923105,00,0.00,N,5,-45,
20250227,4385,4410,4410,4345,68678,300040015,00,0.00,N,5,-15,
20250226,4400,4385,4420,4370,73060,320520245,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4340 4340 4345 4300 54372 235267130 00 0.00 N 3 0
3 20250228 4340 4385 4385 4315 72193 313923105 00 0.00 N 5 -45
4 20250227 4385 4410 4410 4345 68678 300040015 00 0.00 N 5 -15
5 20250226 4400 4385 4420 4370 73060 320520245 00 0.00 N 2 15