ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
334970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4235,4115,4270,4115,101505,425333719,00,0.00,N,2,35,
20250228,4200,4340,4345,4180,144230,613231925,00,0.00,N,5,-180,
20250227,4380,4505,4505,4365,56807,250088080,00,0.00,N,5,-105,
20250226,4485,4405,4510,4390,71492,318643140,00,0.00,N,2,85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4235 4115 4270 4115 101505 425333719 00 0.00 N 2 35
3 20250228 4200 4340 4345 4180 144230 613231925 00 0.00 N 5 -180
4 20250227 4380 4505 4505 4365 56807 250088080 00 0.00 N 5 -105
5 20250226 4485 4405 4510 4390 71492 318643140 00 0.00 N 2 85