ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
335890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8150,8200,8290,8000,570919,4647859715,00,0.00,N,5,-160,
20250228,8310,8520,8550,8300,1186901,9984650450,00,0.00,N,5,-150,
20250227,8460,8300,8690,8250,1217360,10313471140,00,0.00,N,2,190,
20250226,8270,8660,8800,8250,1265133,10721721650,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8150 8200 8290 8000 570919 4647859715 00 0.00 N 5 -160
3 20250228 8310 8520 8550 8300 1186901 9984650450 00 0.00 N 5 -150
4 20250227 8460 8300 8690 8250 1217360 10313471140 00 0.00 N 2 190
5 20250226 8270 8660 8800 8250 1265133 10721721650 00 0.00 N 5 -170