ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
336040/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,4200,4200,4200,4200,1,4200,00,0.00,N,3,0,
20250304,4200,4200,4200,4200,0,0,00,0.00,Y,3,0,
20250228,4200,4200,4200,4200,1,4200,00,0.00,Y,3,0,
20250227,4200,4200,4200,4200,1,4200,00,0.00,N,3,0,
20250226,4200,4200,4200,4200,2,8400,00,0.00,N,3,0,
20250225,4200,4200,4200,4200,1,4200,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 20250304 4200 4200 4200 4200 1 0 4200 0 00 0.00 N Y 3 0
3 20250228 4200 4200 4200 4200 1 4200 00 0.00 Y 3 0
4 20250227 4200 4200 4200 4200 1 4200 00 0.00 N 3 0
5 20250226 4200 4200 4200 4200 2 8400 00 0.00 N 3 0
6 20250225 4200 4200 4200 4200 1 4200 00 0.00 N 2 5