ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9320,9320,9500,9050,188593,1757978180,00,0.00,N,3,0,
20250228,9320,9850,9850,9290,268601,2546603960,00,0.00,N,5,-640,
20250227,9960,10190,10260,9890,174865,1748788730,00,0.00,N,5,-270,
20250226,10230,10070,10260,9910,158969,1609783500,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9320 9320 9500 9050 188593 1757978180 00 0.00 N 3 0
3 20250228 9320 9850 9850 9290 268601 2546603960 00 0.00 N 5 -640
4 20250227 9960 10190 10260 9890 174865 1748788730 00 0.00 N 5 -270
5 20250226 10230 10070 10260 9910 158969 1609783500 00 0.00 N 2 130