ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9330,9230,9390,9170,50462,466886480,00,0.00,N,5,-90,
20250228,9420,9730,9730,9340,52852,499532210,00,0.00,N,5,-370,
20250227,9790,10040,10100,9770,63332,629141020,00,0.00,N,5,-250,
20250226,10040,9720,10080,9680,65275,647461340,00,0.00,N,2,320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9330 9230 9390 9170 50462 466886480 00 0.00 N 5 -90
3 20250228 9420 9730 9730 9340 52852 499532210 00 0.00 N 5 -370
4 20250227 9790 10040 10100 9770 63332 629141020 00 0.00 N 5 -250
5 20250226 10040 9720 10080 9680 65275 647461340 00 0.00 N 2 320