ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
337930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6300,6800,6920,6160,494760,3169637580,00,0.00,N,5,-350,
20250228,6650,6920,6920,6610,363569,2446736810,00,0.00,N,5,-220,
20250227,6870,6610,7010,6590,337151,2303003300,00,0.00,N,2,280,
20250226,6590,6750,6750,6580,195504,1295858980,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6300 6800 6920 6160 494760 3169637580 00 0.00 N 5 -350
3 20250228 6650 6920 6920 6610 363569 2446736810 00 0.00 N 5 -220
4 20250227 6870 6610 7010 6590 337151 2303003300 00 0.00 N 2 280
5 20250226 6590 6750 6750 6580 195504 1295858980 00 0.00 N 5 -120