ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
338100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4520,4530,4530,4480,28873,130429853,00,0.00,N,2,30,
20250228,4490,4450,4505,4450,27344,122867080,00,0.00,N,5,-5,
20250227,4495,4520,4520,4300,36126,161026870,00,0.00,N,5,-25,
20250226,4520,4540,4540,4460,39917,179460715,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4520 4530 4530 4480 28873 130429853 00 0.00 N 2 30
3 20250228 4490 4450 4505 4450 27344 122867080 00 0.00 N 5 -5
4 20250227 4495 4520 4520 4300 36126 161026870 00 0.00 N 5 -25
5 20250226 4520 4540 4540 4460 39917 179460715 00 0.00 N 5 -20