ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
339770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5650,5660,5780,5570,99737,566656520,00,0.00,N,5,-30,
20250228,5680,5820,5830,5510,173607,984466410,00,0.00,N,5,-170,
20250227,5850,6000,6050,5760,136151,795226950,00,0.00,N,5,-150,
20250226,6000,5980,6250,5820,230540,1390907620,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5650 5660 5780 5570 99737 566656520 00 0.00 N 5 -30
3 20250228 5680 5820 5830 5510 173607 984466410 00 0.00 N 5 -170
4 20250227 5850 6000 6050 5760 136151 795226950 00 0.00 N 5 -150
5 20250226 6000 5980 6250 5820 230540 1390907620 00 0.00 N 2 140