ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
339950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2160,2235,2245,2115,369623,800129583,00,0.00,N,5,-90,
20250228,2250,2250,2270,2215,296139,661987480,00,0.00,N,5,-25,
20250227,2275,2260,2290,2240,114441,259181570,00,0.00,N,2,15,
20250226,2260,2315,2335,2250,221777,507568075,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2160 2235 2245 2115 369623 800129583 00 0.00 N 5 -90
3 20250228 2250 2250 2270 2215 296139 661987480 00 0.00 N 5 -25
4 20250227 2275 2260 2290 2240 114441 259181570 00 0.00 N 2 15
5 20250226 2260 2315 2335 2250 221777 507568075 00 0.00 N 5 -65